Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 16:56:06602668,00596670,00280671,00170672,0020675,00678,0050679,00150680,002 300682,002 350683,002 511
19.03.2026 16:56:06602668,00596670,00280671,00170672,0020675,00678,0050679,00150680,002 300682,002 350683,002 511
19.03.2026 16:46:50602668,00596670,00280671,00170672,0020675,00679,00100680,002 250682,002 300683,002 461685,002 561
19.03.2026 16:46:15602668,00596670,00280671,00170672,0020675,00679,0050680,002 200682,002 250683,002 411685,002 511
19.03.2026 16:44:39602668,00596670,00280671,00170672,0020675,00680,002 150682,002 200683,002 361685,002 461686,002 551
19.03.2026 16:31:06602668,00596670,00280671,00170672,0020675,00679,0050680,002 200682,002 250683,002 411685,002 511
19.03.2026 16:26:47602668,00596670,00280671,00170672,0020675,00680,002 150682,002 200683,002 361685,002 461686,002 551
19.03.2026 16:11:57602668,00596670,00280671,00170672,0020675,00680,00150682,00200683,00361685,00461686,00551
19.03.2026 16:11:16602668,00596670,00280671,00170672,0020675,00680,0050682,00100683,00261685,00361686,00451
19.03.2026 16:11:16602668,00596670,00280671,00170672,0020675,00680,0050682,00100683,00261685,00361686,00451
19.03.2026 16:09:00602668,00596670,00280671,00170672,0020675,00679,00200680,00250682,00300683,00461685,00561
19.03.2026 16:09:00632667,00582668,00576670,00260671,00150672,00679,00200680,00250682,00300683,00461685,00561
19.03.2026 15:59:53632667,00582668,00576670,00260671,00150672,00675,0030679,00230680,00280682,00330683,00491
19.03.2026 15:48:20582667,00532668,00526670,00210671,00100672,00675,0030679,00230680,00280682,00330683,00491
19.03.2026 15:48:20582667,00532668,00526670,00210671,00100672,00675,0030679,00230680,00280682,00330683,00491
19.03.2026 15:39:531 232660,00482667,00432668,00426670,00110671,00675,0030679,00230680,00280682,00330683,00491
19.03.2026 15:39:361 432660,00482667,00432668,00426670,00110671,00675,0030679,00230680,00280682,00330683,00491
19.03.2026 15:33:441 232660,00482667,00432668,00426670,00110671,00675,0030679,00230680,00280682,00330683,00491
19.03.2026 15:24:071 232660,00482667,00432668,00426670,00110671,00675,0080679,00280680,00330682,00380683,00541
19.03.2026 15:22:091 222660,00472667,00422668,00416670,00110671,00675,0080679,00280680,00330682,00380683,00541
19.03.2026 15:21:561 212660,00462667,00412668,00406670,00100671,00675,0080679,00280680,00330682,00380683,00541
19.03.2026 15:21:511 412660,00462667,00412668,00406670,00100671,00675,0080679,00280680,00330682,00380683,00541
19.03.2026 15:19:011 362653,001 312660,00362667,00312668,00306670,00675,0080679,00280680,00330682,00380683,00541
19.03.2026 15:18:591 162653,001 112660,00362667,00312668,00306670,00675,0080679,00280680,00330682,00380683,00541
19.03.2026 15:15:111 312659,001 112660,00362667,00312668,00306670,00675,0080679,00280680,00330682,00380683,00541
19.03.2026 15:14:471 312653,001 262659,001 062660,00312668,00306670,00675,0080679,00280680,00330682,00380683,00541
19.03.2026 15:14:471 122651,001 112653,001 062660,00312668,00306670,00675,0080679,00280680,00330682,00380683,00541
19.03.2026 15:13:571 312653,001 262658,001 062660,00312668,00306670,00675,0080679,00280680,00330682,00380683,00541
19.03.2026 15:12:551 312658,001 112660,00362668,00356670,0050671,00675,0080679,00280680,00330682,00380683,00541
19.03.2026 15:12:551 162653,001 112660,00362668,00356670,0050671,00675,0080679,00280680,00330682,00380683,00541
19.03.2026 15:10:151 312657,001 112660,00362668,00356670,0050671,00675,0080679,00280680,00330682,00380683,00541
19.03.2026 15:10:071 312657,001 112660,00362668,00356670,0050671,00675,0080679,00280680,00330681,00430682,00480
19.03.2026 15:09:171 312657,001 112660,00362668,00356670,0050671,00675,0080680,00130681,00230682,00280683,00441
19.03.2026 15:09:121 312657,001 112660,00362668,00356670,0050671,00675,0030680,0080681,00180682,00230683,00391
19.03.2026 15:09:121 312657,001 112660,00362668,00356670,0050671,00680,0050681,00150682,00200683,00361685,00461
19.03.2026 15:09:121 312657,001 112660,00362668,00356670,0050671,00680,0050681,00150682,00200683,00361685,00461
19.03.2026 15:08:281 182660,00432668,00426670,00120671,0070675,00680,0050681,00150682,00200683,00361685,00461
19.03.2026 15:08:001 382660,00432668,00426670,00120671,0070675,00680,0050681,00150682,00200683,00361685,00461
19.03.2026 15:06:201 482660,00532668,00526670,00220671,00170675,00680,0050681,00150682,00200683,00361685,00461
19.03.2026 15:04:311 482660,00532668,00526670,00220671,00170675,00680,0050681,00200682,00250683,00411685,00511
19.03.2026 15:04:301 282660,00532668,00526670,00220671,00170675,00680,0050681,00200682,00250683,00411685,00511
19.03.2026 15:04:25732661,00532668,00526670,00220671,00170675,00680,0050681,00200682,00250683,00411685,00511
19.03.2026 15:04:251 282660,00532668,00526670,00220671,00170675,00680,0050681,00200682,00250683,00411685,00511
19.03.2026 15:01:121 482660,00532668,00526670,00220671,00170675,00680,0050681,00200682,00250683,00411685,00511
19.03.2026 15:01:121 282660,00532668,00526670,00220671,00170675,00680,0050681,00200682,00250683,00411685,00511
19.03.2026 14:56:09732661,00532668,00526670,00220671,00170675,00680,0050681,00200682,00250683,00411685,00511
19.03.2026 14:56:091 282660,00532668,00526670,00220671,00170675,00680,0050681,00200682,00250683,00411685,00511
19.03.2026 14:56:05732662,00532668,00526670,00220671,00170675,00680,0050681,00200682,00250683,00411685,00511
19.03.2026 14:56:051 282660,00532668,00526670,00220671,00170675,00680,0050681,00200682,00250683,00411685,00511
19.03.2026 14:53:05732661,00532668,00526670,00220671,00170675,00680,0050681,00200682,00250683,00411685,00511